Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,01 2,50 % 454.088.469,09 13:53
A1YEN A1 YENILENEBILIR ENERJI 29,34 2,73 % 28.158.585,68 13:53
ACSEL ACIPAYAM SELULOZ 105,00 4,58 % 14.295.324,10 13:53
ADEL ADEL KALEMCILIK 33,24 2,21 % 18.841.269,18 13:52
ADESE ADESE GAYRIMENKUL 1,03 0,98 % 106.097.932,70 13:53
ADGYO ADRA GMYO 53,35 2,50 % 24.444.325,15 13:51
AEFES ANADOLU EFES 18,79 0,48 % 294.410.964,27 13:53
AFYON AFYON CIMENTO 15,05 2,94 % 54.279.091,37 13:53
AGESA AGESA HAYAT EMEKLILIK 219,00 0,78 % 45.386.027,40 13:53
AGHOL ANADOLU GRUBU HOLDING 31,48 0,64 % 42.179.565,24 13:53
AGROT AGROTECH TEKNOLOJI 2,87 2,87 % 27.494.971,26 13:53
AGYO ATAKULE GMYO 7,54 2,86 % 1.855.430,94 13:49
AHGAZ AHLATCI DOGALGAZ 23,94 1,27 % 99.482.788,00 13:53
AHSGY AHES GMYO 21,84 -2,06 % 58.792.083,14 13:53
AKBNK AKBANK 79,95 1,91 % 2.925.675.508,25 13:53
AKCNS AKCANSA 210,00 0,00 % 59.651.488,40 13:53
AKENR AKENERJI 10,50 2,64 % 49.634.057,53 13:53
AKFGY AKFEN GMYO 2,89 2,48 % 23.456.493,17 13:52
AKFIS AKFEN INSAAT 30,20 9,98 % 303.126.260,62 13:53
AKFYE AKFEN YEN. ENERJI 18,08 2,09 % 67.807.925,33 13:53
AKGRT AKSIGORTA 7,66 0,13 % 19.375.674,45 13:53
AKHAN AKHAN UN 26,76 3,80 % 212.568.281,38 13:53
AKMGY AKMERKEZ GMYO 217,50 0,05 % 2.999.511,60 13:51
AKSA AKSA 9,92 1,43 % 69.306.469,63 13:53
AKSEN AKSA ENERJI 68,25 1,79 % 201.643.104,80 13:53
AKSGY AKIS GMYO 8,26 0,73 % 33.259.021,21 13:53
AKSUE AKSU ENERJI 26,28 -5,60 % 61.584.194,64 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 2.544.542,21 13:45
ALARK ALARKO HOLDING 98,85 0,15 % 171.136.888,90 13:53
ALBRK ALBARAKA TURK 8,54 2,03 % 97.422.035,45 13:53
ALCAR ALARKO CARRIER 769,00 1,72 % 13.239.792,50 13:52
ALCTL ALCATEL LUCENT TELETAS 122,80 2,16 % 11.610.060,10 13:50
ALFAS ALFA SOLAR ENERJI 38,48 1,05 % 25.438.043,72 13:53
ALGYO ALARKO GMYO 5,05 3,27 % 52.032.952,86 13:53
ALKA ALKIM KAGIT 11,08 2,50 % 20.839.871,21 13:53
ALKIM ALKIM KIMYA 17,07 1,31 % 11.253.529,00 13:53
ALKLC ALTINKILIC GIDA VE SUT 264,75 -0,28 % 232.285.797,75 13:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,90 -1,04 % 1.061.616.656,23 13:53
ALTNY ALTINAY SAVUNMA 16,55 -0,96 % 455.240.492,49 13:53
ALVES ALVES KABLO 3,18 2,25 % 896.539.973,94 13:53
ANELE ANEL ELEKTRIK 14,45 3,07 % 9.065.562,80 13:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,25 1,49 % 7.532.436,36 13:53
ANHYT ANADOLU HAYAT EMEK. 113,20 2,44 % 26.920.861,60 13:53
ANSGR ANADOLU SIGORTA 26,42 2,17 % 73.317.341,32 13:53
ARASE DOGU ARAS ENERJI 83,85 1,27 % 7.385.420,25 13:52
ARCLK ARCELIK 112,60 1,08 % 88.874.087,20 13:53
ARDYZ ARD BILISIM TEKNOLOJILERI 40,36 2,85 % 148.654.500,16 13:53
ARENA ARENA BILGISAYAR 25,16 2,19 % 7.243.830,22 13:53
ARFYE ARF BIO YENILENEBILIR ENERJI 24,12 1,34 % 88.568.807,06 13:53
ARMGD ARMADA GIDA 79,10 2,73 % 31.383.637,40 13:53
ARSAN ARSAN HOLDING 3,70 0,54 % 57.475.136,49 13:53
ARTMS ARTEMIS HALI 37,42 1,68 % 33.970.535,24 13:53
ARZUM ARZUM EV ALETLERI 2,50 2,04 % 16.840.427,32 13:53
ASELS ASELSAN 336,25 0,98 % 7.654.322.078,75 13:53
ASGYO ASCE GMYO 10,95 1,30 % 11.959.885,07 13:53
ASTOR ASTOR ENERJI 171,80 2,87 % 2.423.989.695,00 13:53
ASUZU ANADOLU ISUZU 66,80 4,38 % 77.666.962,10 13:53
ATAGY ATA GMYO 13,08 2,03 % 1.448.223,49 13:50
ATAKP ATAKEY PATATES 53,60 1,80 % 8.083.972,00 13:53
ATATP ATP YAZILIM 167,40 7,72 % 265.153.335,60 13:53
ATATR ATA TURIZM 12,44 0,89 % 679.263.522,83 13:53
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,26 0,98 % 1.309.117,58 12:55
ATSYH ATLANTIS YATIRIM HOLDING 52,60 1,15 % 1.070.484,80 12:55
AVGYO AVRASYA GMYO 13,27 3,11 % 13.961.802,86 13:53
AVHOL AVRUPA YATIRIM HOLDING 36,12 2,85 % 22.699.778,54 13:53
AVOD A.V.O.D GIDA VE TARIM 4,83 8,05 % 134.148.016,30 13:53
AVPGY AVRUPAKENT GMYO 49,74 0,85 % 11.488.145,50 13:53
AVTUR AVRASYA PETROL VE TUR. 21,20 -6,28 % 31.824.590,24 13:53
AYCES ALTINYUNUS CESME 516,00 0,78 % 16.422.765,00 13:49
AYDEM AYDEM ENERJI 26,46 3,44 % 40.420.915,86 13:53
AYEN AYEN ENERJI 27,24 2,41 % 13.182.879,26 13:53
AYES AYES CELIK HASIR VE CIT 24,88 2,39 % 709.140,12 12:55
AYGAZ AYGAZ 250,50 2,66 % 287.529.121,70 13:53
AZTEK AZTEK TEKNOLOJI 4,43 6,75 % 25.757.582,19 13:53
BAGFS BAGFAS 37,46 -9,78 % 380.590.870,58 13:53
BAHKM BAHADIR KIMYA 127,40 8,33 % 99.406.452,40 13:53
BAKAB BAK AMBALAJ 37,16 2,37 % 3.621.336,04 13:53
BALAT BALATACILAR BALATACILIK 94,95 -0,05 % 1.000.923,10 12:55
BALSU BALSU GIDA 14,50 2,33 % 39.158.168,37 13:53
BANVT BANVIT 157,20 0,00 % 22.430.264,90 13:53
BARMA BAREM AMBALAJ 44,50 1,14 % 37.384.347,64 13:44
BASCM BASTAS BASKENT CIMENTO 14,97 1,49 % 752.901,18 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,68 0,39 % 4.607.984,46 13:51
BAYRK BAYRAK TABAN SANAYI 4,91 3,15 % 85.327.805,30 13:53
BEGYO BATI EGE GMYO 4,23 3,17 % 22.243.829,91 13:53
BERA BERA HOLDING 18,06 5,80 % 198.298.742,06 13:53
BESLR BESLER GIDA 14,02 3,62 % 24.768.312,82 13:52
BESTE BEST BRANDS ENERJI 24,42 -3,71 % 1.018.159.198,18 13:53
BEYAZ BEYAZ FILO 29,32 2,23 % 23.931.669,02 13:53
BFREN BOSCH FREN SISTEMLERI 145,40 1,11 % 12.482.915,50 13:53
BIENY BIEN YAPI URUNLERI 25,34 6,92 % 231.677.598,18 13:53
BIGCH BUYUK SEFLER BIGCHEFS 7,39 3,65 % 16.809.877,21 13:53
BIGEN BIRLESIM GRUP ENERJI 8,92 2,18 % 28.214.884,78 13:53
BIGTK BIG MEDYA TEKNOLOJI 258,25 2,08 % 15.005.031,50 13:51
BIMAS BIM MAGAZALAR 656,00 -0,53 % 1.222.894.058,50 13:53
BINBN BIN ULASIM TEKNOLOJILERI 162,20 0,62 % 20.498.028,20 13:53
BINHO 1000 YATIRIMLAR HOL. 8,62 1,53 % 166.010.258,52 13:53
BIOEN BIOTREND CEVRE VE ENERJI 15,44 0,78 % 59.035.860,46 13:53
BIZIM BIZIM MAGAZALARI 29,14 5,89 % 21.511.351,98 13:52
BJKAS BESIKTAS FUTBOL YAT. 1,52 2,70 % 43.540.219,62 13:52
BLCYT BILICI YATIRIM 35,76 1,30 % 6.566.288,72 13:49
BLUME BLUME METAL KIMYA 45,40 0,84 % 75.559.207,38 13:53
BMSCH BMS CELIK HASIR 17,68 0,51 % 25.528.985,96 13:53
BMSTL BMS BIRLESIK METAL 67,80 2,57 % 557.850.556,00 13:53
BNTAS BANTAS AMBALAJ 6,37 0,95 % 15.069.012,35 13:52
BOBET BOGAZICI BETON SANAYI 20,00 0,55 % 42.633.539,68 13:52
BORLS BORLEASE OTOMOTIV 3,29 -0,90 % 314.170.503,59 13:53
BORSK BOR SEKER 6,07 3,94 % 25.178.901,73 13:53
BOSSA BOSSA 6,48 0,78 % 8.452.792,68 13:53
BRISA BRISA 85,75 3,00 % 7.028.590,95 13:53
BRKO BIRKO MENSUCAT 15,20 3,12 % 2.125.812,34 12:55
BRKSN BERKOSAN YALITIM 8,95 1,24 % 4.521.413,86 13:53
BRKVY BIRIKIM VARLIK YONETIM 92,85 4,62 % 69.619.121,15 13:53
BRLSM BIRLESIM MUHENDISLIK 15,88 1,86 % 35.864.014,78 13:52
BRMEN BIRLIK MENSUCAT 7,30 -1,35 % 1.568.149,50 12:55
BRSAN BORUSAN BORU SANAYI 529,00 1,24 % 590.909.620,50 13:53
BRYAT BORUSAN YAT. PAZ. 2.210,00 1,70 % 132.546.947,00 13:53
BSOKE BATISOKE CIMENTO 30,18 0,60 % 84.074.118,08 13:53
BTCIM BATI CIMENTO 5,49 3,98 % 345.174.096,80 13:53
BUCIM BURSA CIMENTO 6,27 1,13 % 13.368.020,94 13:53
BULGS BULLS GSYO 43,74 1,25 % 151.922.674,26 13:53
BURCE BURCELIK 60,45 -0,90 % 235.629.503,00 13:53
BURVA BURCELIK VANA 867,50 9,95 % 51.471.921,00 13:52
BVSAN BULBULOGLU VINC 107,00 1,23 % 21.693.645,00 13:52
BYDNR BAYDONER RESTORANLARI 32,76 6,78 % 3.303.438,94 13:53
CANTE CAN2 TERMIK 1,50 0,67 % 257.280.681,24 13:53
CASA CASA EMTIA PETROL 98,60 -0,80 % 1.293.040,40 12:55
CATES CATES ELEKTRIK 40,90 3,81 % 122.694.644,58 13:53
CCOLA COCA COLA ICECEK 70,20 1,89 % 135.123.900,80 13:53
CELHA CELIK HALAT 10,13 0,80 % 14.209.611,55 13:53
CEMAS CEMAS DOKUM 4,77 2,80 % 46.218.863,13 13:53
CEMTS CEMTAS 10,56 1,93 % 10.353.625,93 13:53
CEMZY CEM ZEYTIN 50,00 -0,60 % 39.382.443,66 13:53
CEOEM CEO EVENT MEDYA 20,82 1,36 % 5.230.522,46 13:52
CGCAM CAGDAS CAM 37,16 1,20 % 65.825.606,40 13:53
CIMSA CIMSA 48,60 2,32 % 256.416.213,15 13:53
CLEBI CELEBI 1.776,00 6,92 % 64.595.686,00 13:53
CMBTN CIMBETON 1.722,00 1,89 % 14.127.520,00 13:53
CMENT CIMENTAS 328,00 2,50 % 426.252,75 12:55
CONSE CONSUS ENERJI 3,17 0,63 % 12.660.554,56 13:52
COSMO COSMOS YAT. HOLDING 199,00 -1,00 % 8.606.178,60 13:53
CRDFA CREDITWEST FAKTORING 73,75 2,86 % 18.347.767,60 13:52
CRFSA CARREFOURSA 121,90 2,01 % 25.337.380,70 13:53
CUSAN CUHADAROGLU METAL 23,74 4,40 % 46.968.215,94 13:53
CVKMD CVK MADEN 31,44 4,24 % 507.195.427,40 13:53
CWENE CW ENERJI 28,08 1,01 % 188.809.928,10 13:53
DAGI DAGI GIYIM 5,83 0,69 % 9.998.603,21 13:52
DAPGM DAP GAYRIMENKUL 11,09 0,54 % 35.490.760,25 13:53
DARDL DARDANEL 2,06 1,98 % 22.510.712,86 13:53
DCTTR DCT TRADING DIS TICARET 8,18 1,11 % 42.348.386,23 13:53
DENGE DENGE HOLDING 2,59 1,57 % 12.683.205,47 13:53
DERHL DERLUKS YATIRIM HOLDING 15,17 4,98 % 132.308.573,96 13:53
DERIM DERIMOD 38,68 0,47 % 20.261.274,56 13:53
DESA DESA DERI 11,64 0,95 % 3.363.578,67 13:53
DESPC DESPEC BILGISAYAR 39,36 0,92 % 21.123.972,26 13:53
DEVA DEVA HOLDING 66,10 2,72 % 19.541.865,40 13:53
DGATE DATAGATE BILGISAYAR 65,25 2,27 % 13.030.971,35 13:51
DGGYO DOGUS GMYO 29,40 1,45 % 1.314.553,64 13:46
DGNMO DOGANLAR MOBILYA 4,45 2,77 % 5.633.705,15 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 28,96 3,28 % 411.784,80 12:55
DITAS DITAS DOGAN 44,28 -1,25 % 16.141.611,38 13:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,35 % 26.709.761,89 13:53
DMRGD DMR UNLU MAMULLER 3,67 -0,27 % 34.767.029,02 13:53
DMSAS DEMISAS DOKUM 8,74 1,04 % 9.899.645,46 13:51
DNISI DINAMIK ISI MAKINA YALITIM 20,18 0,90 % 6.948.719,92 13:50
DOAS DOGUS OTOMOTIV 197,00 2,28 % 217.000.068,10 13:53
DOCO DO-CO 9.937,50 0,97 % 55.329.142,50 13:53
DOFER DOFER YAPI MALZEMELERI 34,06 7,85 % 58.705.854,56 13:53
DOFRB DOF ROBOTIK 89,90 2,10 % 683.629.567,05 13:53
DOGUB DOGUSAN 57,85 9,98 % 65.710.950,55 13:53
DOHOL DOGAN HOLDING 19,98 0,50 % 46.625.864,58 13:53
DOKTA DOKTAS DOKUMCULUK 22,06 1,01 % 7.273.630,78 13:53
DSTKF DESTEK FINANS FAKTORING 1.659,00 3,04 % 938.804.791,00 13:53
DUNYH DUNYA HOLDING 124,80 7,59 % 100.365.673,40 13:53
DURDO DURAN DOGAN BASIM 3,87 4,31 % 20.925.082,44 13:52
DURKN DURUKAN SEKERLEME 17,46 2,11 % 76.578.075,05 13:53
DYOBY DYO BOYA 13,31 3,98 % 22.221.159,48 13:50
DZGYO DENIZ GMYO 7,61 1,33 % 20.945.154,25 13:53
EBEBK EBEBEK MAGAZACILIK 63,60 2,09 % 19.975.053,25 13:52
ECILC ECZACIBASI ILAC 112,60 -1,23 % 198.666.694,00 13:53
ECOGR ECOGREEN ENERJI 25,98 -3,71 % 179.505.168,20 13:53
ECZYT ECZACIBASI YATIRIM 284,75 1,33 % 32.233.113,50 13:51
EDATA E-DATA TEKNOLOJI 15,09 0,47 % 567.799.413,44 13:53
EDIP EDIP GAYRIMENKUL 35,84 1,30 % 22.657.342,14 13:53
EFOR EFOR YATIRIM 18,46 -1,76 % 54.721.699,33 13:53
EGEEN EGE ENDUSTRI 5.977,50 1,06 % 46.977.775,00 13:53
EGEGY EGEYAPI AVRUPA GMYO 30,56 1,87 % 69.221.825,98 13:52
EGEPO NASMED EGEPOL 12,51 2,79 % 15.956.595,37 13:53
EGGUB EGE GUBRE 90,95 0,61 % 27.941.681,45 13:51
EGPRO EGE PROFIL 25,82 1,81 % 7.454.249,30 13:53
EGSER EGE SERAMIK 2,93 3,17 % 7.741.478,06 13:53
EKGYO EMLAK KONUT GMYO 21,78 0,83 % 754.139.731,28 13:53
EKIZ EKIZ KIMYA 106,60 -0,74 % 1.724.852,00 12:55
EKOS EKOS TEKNOLOJI 5,89 0,00 % 33.429.778,42 13:53
EKSUN EKSUN GIDA 5,33 1,91 % 4.190.122,79 13:52
ELITE ELITE NATUREL ORGANIK GIDA 29,58 1,86 % 13.401.686,74 13:52
EMKEL EMEK ELEKTRIK 19,38 3,30 % 92.426.519,16 13:53
EMNIS EMINIS AMBALAJ 157,00 3,97 % 284.764,00 12:55
EMPAE EMPA ELEKTRONIK 38,96 9,99 % 861.859.912,56 13:53
ENDAE ENDA ENERJI HOLDING 13,20 0,92 % 11.116.124,57 13:53
ENERY ENERYA ENERJI 9,48 1,39 % 57.528.719,24 13:53
ENJSA ENERJISA ENERJI 102,60 0,59 % 95.314.042,30 13:53
ENKAI ENKA INSAAT 93,45 0,43 % 623.619.295,35 13:53
ENSRI ENSARI SINAI YATIRIMLAR 31,06 3,46 % 131.675.070,64 13:53
ENTRA IC ENTERRA YEN. ENERJI 10,14 1,71 % 65.063.231,91 13:53
EPLAS EGEPLAST 6,14 3,37 % 8.346.902,23 13:52
ERBOS ERBOSAN 176,10 3,89 % 10.585.714,30 13:49
ERCB ERCIYAS CELIK BORU 54,20 0,37 % 30.749.094,10 13:53
EREGL EREGLI DEMIR CELIK 28,94 0,28 % 1.915.516.522,94 13:53
ERSU ERSU GIDA 18,48 3,24 % 7.058.111,82 13:53
ESCAR ESCAR FILO 27,60 -0,07 % 73.413.087,50 13:53
ESCOM ESCORT TEKNOLOJI 6,30 -5,26 % 932.671.163,15 13:53
ESEN ESENBOGA ELEKTRIK 3,97 2,58 % 298.951.168,91 13:53
ETILR ETILER GIDA 3,63 1,11 % 9.503.354,09 13:53
ETYAT EURO TREND YAT. ORT. 22,62 0,53 % 2.167.154,50 13:50
EUHOL EURO YATIRIM HOLDING 16,00 5,26 % 3.854.565,20 12:55
EUKYO EURO KAPITAL YAT. ORT. 18,34 3,03 % 2.613.175,34 13:53
EUPWR EUROPOWER ENERJI 33,64 4,15 % 200.780.446,00 13:53
EUREN EUROPEN ENDUSTRI 4,82 4,33 % 511.393.561,26 13:53
EUYO EURO YAT. ORT. 18,75 1,68 % 2.001.366,52 13:28
EYGYO EYG GMYO 4,01 1,01 % 67.083.807,18 13:53
FADE FADE GIDA 14,14 1,07 % 14.504.371,30 13:52
FENER FENERBAHCE FUTBOL 2,97 2,41 % 168.601.530,99 13:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 1,29 % 3.166.985,54 13:53
FMIZP F-M IZMIT PISTON 293,75 2,35 % 10.654.540,00 13:51
FONET FONET BILGI TEKNOLOJILERI 4,65 9,93 % 696.077.995,31 13:53
FORMT FORMET METAL VE CAM 3,01 7,89 % 212.414.435,57 13:53
FORTE FORTE BILGI ILETISIM 91,00 0,28 % 137.208.212,40 13:53
FRIGO FRIGO PAK GIDA 9,20 4,07 % 61.596.430,49 13:53
FRMPL FORMUL PLASTIK VE METAL 31,30 2,02 % 101.334.784,72 13:53
FROTO FORD OTOSAN 111,10 3,06 % 739.826.848,20 13:53
FZLGY FUZUL GMYO 12,90 0,00 % 64.197.168,95 13:53
GARAN GARANTI BANKASI 141,10 1,80 % 1.824.163.188,60 13:53
GARFA GARANTI FAKTORING 26,34 1,54 % 10.298.095,08 13:53
GATEG GATE GROUP TEKNOLOJI 322,00 -0,31 % 1.140.799,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,49 1,29 % 11.851.851,20 13:52
GEDZA GEDIZ AMBALAJ 29,52 2,36 % 25.570.268,68 13:53
GENIL GEN ILAC 8,41 0,84 % 215.240.704,22 13:53
GENTS GENTAS 9,82 5,48 % 127.749.338,12 13:53
GEREL GERSAN ELEKTRIK 25,68 -0,54 % 38.187.951,38 13:50
GESAN GIRISIM ELEKTRIK SANAYI 45,10 2,92 % 79.865.925,24 13:53
GIPTA GIPTA OFIS KIRTASIYE 54,45 1,21 % 48.864.159,15 13:53
GLBMD GLOBAL MEN. DEG. 11,51 1,23 % 2.241.988,91 13:52
GLCVY GELECEK VARLIK YONETIMI 68,75 3,85 % 54.697.246,80 13:53
GLRMK GULERMAK AGIR SANAYI 153,00 0,92 % 178.469.983,80 13:53
GLRYH GULER YAT. HOLDING 4,47 3,95 % 54.600.459,32 13:53
GLYHO GLOBAL YAT. HOLDING 14,89 1,22 % 76.467.896,45 13:53
GMTAS GIMAT MAGAZACILIK 25,96 -0,08 % 22.923.660,16 13:53
GOKNR GOKNUR GIDA 21,56 2,37 % 40.745.006,46 13:53
GOLTS GOLTAS CIMENTO 338,00 0,00 % 20.666.085,00 13:53
GOODY GOOD-YEAR 14,30 1,85 % 8.667.854,69 13:50
GOZDE GOZDE GIRISIM 22,42 2,09 % 19.306.674,46 13:47
GRNYO GARANTI YAT. ORT. 15,94 4,87 % 6.015.773,25 13:52
GRSEL GUR-SEL TURIZM TASIMACILIK 354,25 1,00 % 58.958.247,50 13:53
GRTHO GRAINTURK HOLDING 237,10 1,85 % 36.271.876,60 13:53
GSDDE GSD DENIZCILIK 9,73 1,99 % 6.005.796,81 13:53
GSDHO GSD HOLDING 4,68 2,86 % 8.454.575,21 13:53
GSRAY GALATASARAY SPORTIF 1,15 1,77 % 62.569.019,09 13:53
GUBRF GUBRE FABRIK. 498,00 0,05 % 409.392.519,25 13:53
GUNDG GUNDOGDU GIDA 609,00 -3,33 % 148.801.806,00 13:53
GWIND GALATA WIND ENERJI 24,52 1,32 % 35.462.081,28 13:53
GZNMI GEZINOMI SEYAHAT 61,45 9,93 % 139.597.405,20 13:51
HALKB T. HALK BANKASI 43,02 1,37 % 932.788.273,36 13:53
HATEK HATAY TEKSTIL 15,00 2,74 % 28.159.069,60 13:53
HATSN HATSAN GEMI 37,74 2,55 % 30.416.138,86 13:53
HDFGS HEDEF GIRISIM 3,24 0,62 % 128.833.708,51 13:53
HEDEF HEDEF HOLDING 106,50 -1,48 % 283.229.633,80 13:53
HEKTS HEKTAS 2,94 1,03 % 75.044.903,06 13:53
HKTM HIDROPAR HAREKET KONTROL 11,16 2,20 % 11.521.894,54 13:53
HLGYO HALK GMYO 4,75 0,85 % 94.240.422,71 13:53
HOROZ HOROZ LOJISTIK 61,95 4,12 % 36.935.768,85 13:53
HRKET HAREKET PROJE TASIMACILIGI 70,10 0,50 % 28.266.782,25 13:53
HTTBT HITIT BILGISAYAR 40,38 -1,99 % 32.568.667,68 13:53
HUBVC HUB GIRISIM 4,86 1,25 % 11.248.940,69 13:53
HUNER HUN YENILENEBILIR ENERJI 3,16 1,28 % 14.363.585,95 13:53
HURGZ HURRIYET GZT. 5,45 3,81 % 11.872.715,71 13:53
ICBCT ICBC TURKEY BANK 13,35 1,14 % 5.909.382,17 13:53
ICUGS ICU GIRISIM 2,90 2,84 % 34.589.235,19 13:53
IDGYO IDEALIST GMYO 3,82 1,06 % 2.716.040,48 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 84,10 0,12 % 1.788.158.131,35 13:53
IHAAS IHLAS HABER AJANSI 80,60 1,07 % 18.173.791,25 13:53
IHEVA IHLAS EV ALETLERI 2,22 2,30 % 2.233.327,71 13:51
IHGZT IHLAS GAZETECILIK 1,44 1,41 % 16.109.498,31 13:53
IHLAS IHLAS HOLDING 2,01 1,52 % 66.186.759,10 13:53
IHLGM IHLAS GAYRIMENKUL 1,93 1,58 % 9.073.070,15 13:53
IHYAY IHLAS YAYIN HOLDING 1,72 1,78 % 3.282.512,11 13:52
IMASM IMAS MAKINA 3,87 1,84 % 58.253.686,58 13:53
INDES INDEKS BILGISAYAR 7,69 1,45 % 22.408.102,63 13:53
INFO INFO YATIRIM 3,93 1,03 % 32.703.773,41 13:52
INGRM INGRAM BILISIM 403,00 -0,37 % 7.155.799,00 13:53
INTEK INNOSA TEKNOLOJI 277,00 -2,46 % 605.426,00 12:55
INTEM INTEMA 309,00 3,78 % 108.363.282,50 13:53
INVEO INVEO YATIRIM HOLDING 7,41 3,06 % 33.407.630,12 13:53
INVES INVESTCO HOLDING 307,75 2,58 % 92.266.931,25 13:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,20 1,23 % 537.059,60 12:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 14,96 1,08 % 3.171.028.653,11 13:53
ISDMR ISKENDERUN DEMIR CELIK 41,74 0,58 % 65.568.082,44 13:53
ISFIN IS FIN.KIR. 19,96 -0,60 % 26.092.287,51 13:53
ISGSY IS GIRISIM 124,50 -0,56 % 874.883.752,30 13:53
ISGYO IS GMYO 21,90 0,37 % 8.934.266,72 13:53
ISKPL ISIK PLASTIK 10,29 4,57 % 131.870.585,64 13:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,50 1,83 % 232.643.960,90 13:53
ISSEN ISBIR SENTETIK DOKUMA 7,07 2,17 % 2.473.575,21 13:53
ISYAT IS YAT. ORT. 8,22 2,24 % 10.545.799,21 13:53
IZENR IZDEMIR ENERJI 9,04 0,22 % 69.888.682,88 13:53
IZFAS IZMIR FIRCA 52,40 -0,10 % 38.176.449,00 13:53
IZINV IZ YATIRIM HOLDING 62,00 0,16 % 7.287.061,65 13:53
IZMDC IZMIR DEMIR CELIK 7,09 2,46 % 15.729.136,74 13:53
JANTS JANTSA JANT SANAYI 17,14 2,15 % 22.886.960,56 13:53
KAPLM KAPLAMIN 355,50 1,28 % 24.883.229,25 13:50
KAREL KAREL ELEKTRONIK 9,18 0,44 % 17.403.209,26 13:53
KARSN KARSAN OTOMOTIV 10,30 3,73 % 124.455.374,96 13:53
KARTN KARTONSAN 72,35 1,12 % 8.678.195,35 13:53
KATMR KATMERCILER EKIPMAN 2,73 0,74 % 107.431.651,08 13:53
KAYSE KAYSERI SEKER FABRIKASI 5,34 1,14 % 34.080.816,41 13:53
KBORU KUZEY BORU 19,36 1,89 % 128.306.199,84 13:53
KCAER KOCAER CELIK 11,48 9,96 % 114.405.087,39 13:53
KCHOL KOC HOLDING 192,60 1,32 % 2.311.354.799,40 13:53
KENT KENT GIDA 468,00 0,11 % 1.420.848,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,08 -4,94 % 2.643.761,42 12:55
KFEIN KAFEIN YAZILIM 9,11 2,82 % 32.821.243,37 13:53
KGYO KORAY GMYO 7,94 2,06 % 67.584.298,52 13:53
KIMMR KIM MARKET-ERSAN ALISVERIS 16,35 1,55 % 32.562.915,83 13:53
KLGYO KILER GMYO 6,36 1,44 % 100.573.484,30 13:53
KLKIM KALEKIM KIMYEVI MADDELER 37,16 1,36 % 22.463.202,48 13:53
KLMSN KLIMASAN KLIMA 34,24 8,63 % 146.158.848,52 13:53
KLNMA T. KALKINMA BANK. 12,30 -1,76 % 1.509.205,10 12:55
KLRHO KILER HOLDING 203,60 -9,99 % 1.939.748.450,80 13:53
KLSER KALESERAMIK 26,34 1,23 % 10.048.642,26 13:52
KLSYN KOLEKSIYON MOBILYA 9,08 -0,66 % 13.422.843,75 13:53
KLYPV KALYON GUNES TEKNOLOJILERI 57,05 0,62 % 36.327.360,65 13:53
KMPUR KIMTEKS POLIURETAN 13,50 1,20 % 11.629.713,13 13:52
KNFRT KONFRUT TARIM 10,96 3,98 % 7.607.489,09 13:53
KOCMT KOC METALURJI 2,48 2,06 % 17.496.186,80 13:53
KONKA KONYA KAGIT 14,31 0,42 % 9.424.245,69 13:53
KONTR KONTROLMATIK TEKNOLOJI 8,71 1,52 % 166.498.538,15 13:53
KONYA KONYA CIMENTO 4.142,50 0,85 % 15.641.447,50 13:53
KOPOL KOZA POLYESTER 6,46 0,16 % 39.560.121,96 13:53
KORDS KORDSA TEKNIK TEKSTIL 49,70 3,71 % 77.762.967,09 13:53
KOTON KOTON MAGAZACILIK 15,10 -0,07 % 30.858.669,34 13:53
KRDMA KARDEMIR (A) 28,26 1,65 % 38.626.439,46 13:53
KRDMB KARDEMIR (B) 38,62 4,21 % 136.328.929,54 13:53
KRDMD KARDEMIR (D) 31,04 3,26 % 581.025.459,54 13:53
KRGYO KORFEZ GMYO 2,78 1,46 % 15.251.116,20 13:53
KRONT KRON TEKNOLOJI 16,76 8,27 % 33.298.504,38 13:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,45 9,03 % 71.445.577,47 13:53
KRSTL KRISTAL KOLA 10,13 1,40 % 30.387.912,15 13:53
KRTEK KARSU TEKSTIL 26,80 1,13 % 5.017.136,98 13:53
KRVGD KERVAN GIDA 3,05 1,33 % 7.793.752,40 13:52
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 4,17 % 1.353.930,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 47,52 10,00 % 231.726.480,48 13:53
KTSKR KUTAHYA SEKER FABRIKASI 65,80 2,17 % 7.275.823,10 13:53
KUTPO KUTAHYA PORSELEN 101,80 2,36 % 14.136.798,05 13:53
KUVVA KUVVA GIDA 121,00 10,00 % 57.380.746,90 13:45
KUYAS KUYAS YATIRIM 73,35 2,95 % 596.178.278,25 13:53
KZBGY KIZILBUK GYO 3,66 1,67 % 53.219.334,30 13:53
KZGYO KUZUGRUP GMYO 21,56 2,37 % 24.238.638,70 13:52
LIDER LDR TURIZM 83,50 -1,65 % 70.611.356,40 13:53
LIDFA LIDER FAKTORING 3,20 3,23 % 45.367.780,86 13:53
LILAK LILA KAGIT 30,56 0,86 % 60.788.953,34 13:53
LINK LINK BILGISAYAR 215,80 0,94 % 54.572.416,00 13:53
LKMNH LOKMAN HEKIM SAGLIK 16,00 -0,31 % 17.981.701,92 13:53
LMKDC LIMAK DOGU ANADOLU 31,60 1,74 % 102.414.306,90 13:53
LOGO LOGO YAZILIM 139,90 1,08 % 77.045.259,40 13:53
LRSHO LORAS HOLDING 3,56 2,01 % 22.877.092,49 13:53
LUKSK LUKS KADIFE 97,40 1,46 % 5.735.820,00 13:53
LYDHO LYDIA HOLDING 206,50 1,37 % 290.203.139,20 13:53
LYDYE LYDIA YESIL ENERJI 17.155,00 3,97 % 100.774.465,00 13:52
MAALT MARMARIS ALTINYUNUS 908,00 1,28 % 10.268.237,50 13:53
MACKO MACKOLIK INTERNET HIZMETLERI 31,42 3,29 % 36.267.090,16 13:53
MAGEN MARGUN ENERJI 47,20 0,77 % 221.346.134,16 13:50
MAKIM MAKIM MAKINE 15,47 2,45 % 5.533.434,32 13:53
MAKTK MAKINA TAKIM 14,08 0,93 % 21.717.523,09 13:53
MANAS MANAS ENERJI YONETIMI 21,26 -9,99 % 778.553.128,82 13:53
MARBL TUREKS TURUNC MADENCILIK 11,99 3,90 % 16.222.731,18 13:53
MARKA MARKA YATIRIM HOLDING 31,94 -0,75 % 13.672.740,58 13:51
MARMR MARMARA HOLDING 2,48 0,00 % 303.767.787,20 13:53
MARTI MARTI OTEL 1,39 0,72 % 61.849.535,60 13:52
MARTIR MARTI OTEL - RHKP 0,57 0,00 % 11.130.431,96 13:53
MAVI MAVI GIYIM 42,50 0,43 % 140.308.466,08 13:53
MEDTR MEDITERA TIBBI MALZEME 29,34 -0,14 % 10.505.867,80 13:53
MEGAP MEGA POLIETILEN 2,75 0,00 % 868.246,12 12:55
MEGMT MEGA METAL 66,25 0,30 % 197.428.127,95 13:53
MEKAG MEKA GLOBAL MAKINE 7,59 2,02 % 408.509.187,25 13:53
MEPET METRO PETROL VE TESISLERI 29,20 -4,70 % 42.322.611,82 13:53
MERCN MERCAN KIMYA 17,10 4,91 % 82.641.319,66 13:53
MERIT MERIT TURIZM 17,00 1,61 % 32.462.153,61 13:53
MERKO MERKO GIDA 16,50 -0,60 % 48.071.598,93 13:53
METRO METRO HOLDING 5,96 -0,50 % 56.399.741,05 13:53
MEYSU MEYSU GIDA 12,92 5,99 % 187.409.711,68 13:53
MGROS MIGROS TICARET 624,00 0,48 % 1.066.633.338,00 13:53
MHRGY MHR GMYO 3,48 3,57 % 10.901.853,32 13:53
MIATK MIA TEKNOLOJI 36,28 1,11 % 213.999.197,46 13:53
MMCAS MMC SAN. VE TIC. YAT. 96,95 -6,60 % 638.425,75 12:55
MNDRS MENDERES TEKSTIL 14,42 1,05 % 16.955.533,84 13:52
MNDTR MONDI TURKEY 5,86 1,91 % 6.929.901,76 13:53
MOBTL MOBILTEL ILETISIM 9,60 2,13 % 29.703.098,34 13:52
MOGAN MOGAN ENERJI 10,00 1,32 % 66.933.198,49 13:53
MOPAS MOPAS MARKETCILIK 56,50 -9,96 % 460.928.616,70 13:53
MPARK MLP SAGLIK 430,00 2,50 % 54.274.134,00 13:53
MRGYO MARTI GMYO 1,44 5,11 % 149.433.925,81 13:53
MRSHL MARSHALL 1.421,00 1,43 % 7.169.040,00 13:50
MSGYO MISTRAL GMYO 5,74 1,41 % 3.776.099,34 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,98 3,96 % 35.938.434,22 13:53
MTRYO METRO YAT. ORT. 9,69 3,97 % 2.765.084,35 13:49
MZHLD MAZHAR ZORLU HOLDING 6,10 0,66 % 1.120.282,79 13:50
NATEN NATUREL ENERJI 7,62 1,20 % 19.584.581,88 13:52
NETAS NETAS TELEKOM. 56,30 0,81 % 10.151.692,30 13:53
NETCD NETCAD YAZILIM 105,20 9,13 % 1.516.016.005,45 13:53
NIBAS NIGBAS NIGDE BETON 7,07 -2,35 % 38.753.752,18 13:53
NTGAZ NATURELGAZ 12,70 -4,80 % 241.178.653,49 13:53
NTHOL NET HOLDING 44,82 1,86 % 14.748.006,24 13:50
NUGYO NUROL GMYO 9,18 2,00 % 10.825.566,50 13:51
NUHCM NUH CIMENTO 273,50 2,15 % 46.142.361,25 13:52
OBAMS OBA MAKARNACILIK 7,73 0,13 % 144.151.211,83 13:53
OBASE OBASE BILGISAYAR 34,10 2,10 % 6.559.539,40 13:53
ODAS ODAS ELEKTRIK 5,83 0,17 % 143.554.355,69 13:53
ODINE ODINE TEKNOLOJI 615,00 -3,91 % 264.243.484,00 13:53
OFSYM OFIS YEM GIDA 66,75 2,14 % 16.917.066,40 13:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 237,90 4,80 % 154.197.243,80 13:53
ONRYT ONUR TEKNOLOJI 63,90 0,87 % 40.838.947,20 13:52
ORCAY ORCAY ORTAKOY CAY SANAYI 3,34 1,52 % 2.894.053,37 13:52
ORGE ORGE ENERJI ELEKTRIK 67,30 1,20 % 20.898.509,90 13:53
ORMA ORMA ORMAN MAHSULLERI 163,00 -0,55 % 465.039,00 12:55
OSMEN OSMANLI MENKUL 7,90 2,86 % 6.290.257,93 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 1,79 % 14.437.351,92 13:53
OTKAR OTOKAR 370,25 1,44 % 118.554.925,75 13:53
OTTO OTTO HOLDING 321,50 0,23 % 23.879.865,25 13:51
OYAKC OYAK CIMENTO 23,90 1,36 % 167.192.118,58 13:53
OYAYO OYAK YAT. ORT. 61,50 -0,08 % 8.189.431,75 13:53
OYLUM OYLUM SINAI YATIRIMLAR 8,50 2,41 % 4.695.777,01 13:52
OYYAT OYAK YATIRIM MENKUL 63,90 0,63 % 33.002.792,40 13:53
OZATD OZATA DENIZCILIK 202,30 0,30 % 103.167.061,80 13:53
OZGYO OZDERICI GMYO 1,94 3,19 % 4.953.849,48 13:52
OZKGY OZAK GMYO 13,31 0,23 % 67.032.795,08 13:53
OZRDN OZERDEN AMBALAJ 26,70 7,66 % 16.290.336,52 13:52
OZSUB OZSU BALIK 19,06 -1,19 % 33.366.253,00 13:53
OZYSR OZYASAR TEL 47,52 3,30 % 19.247.704,22 13:53
PAGYO PANORA GMYO 91,70 1,95 % 1.423.195,00 13:53
PAHOL PASIFIK HOLDING 1,54 0,65 % 282.437.068,20 13:53
PAMEL PAMEL ELEKTRIK 80,75 2,67 % 4.203.082,05 13:53
PAPIL PAPILON SAVUNMA 17,74 -2,42 % 246.590.814,38 13:53
PARSN PARSAN 80,45 1,00 % 17.251.460,00 13:52
PASEU PASIFIK EURASIA LOJISTIK 119,50 -1,48 % 165.290.855,40 13:53
PATEK PASIFIK TEKNOLOJI 18,38 0,71 % 132.664.955,94 13:53
PCILT PC ILETISIM MEDYA 27,76 -2,25 % 68.368.485,52 13:53
PEKGY PEKER GMYO 12,48 4,00 % 2.321.276.598,78 13:53
PENGD PENGUEN GIDA 8,88 2,90 % 15.225.426,77 13:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,37 1,36 % 12.647.365,99 13:53
PETKM PETKIM 19,30 3,37 % 1.503.120.667,64 13:53
PETUN PINAR ET VE UN 11,78 1,12 % 9.090.243,04 13:53
PGSUS PEGASUS 182,70 0,50 % 1.279.183.540,90 13:53
PINSU PINAR SU 9,93 1,74 % 10.481.003,08 13:53
PKART PLASTIKKART 77,70 2,71 % 41.561.028,40 13:53
PKENT PETROKENT TURIZM 166,20 5,79 % 127.852.880,40 13:52
PLTUR PLATFORM TURIZM 21,96 3,10 % 30.473.663,16 13:53
PNLSN PANELSAN CATI CEPHE 48,46 -1,10 % 78.621.766,32 13:53
PNSUT PINAR SUT 10,80 1,03 % 5.574.981,40 13:53
POLHO POLISAN HOLDING 17,24 2,19 % 22.200.239,62 13:53
POLTK POLITEKNIK METAL 5.617,50 2,65 % 103.189.025,00 13:53
PRDGS PARDUS GIRISIM 6,56 1,55 % 23.841.764,59 13:53
PRKAB TURK PRYSMIAN KABLO 42,76 -1,25 % 82.355.418,28 13:53
PRKME PARK ELEK.MADENCILIK 19,31 1,63 % 28.824.963,79 13:53
PRZMA PRIZMA PRESS MATBAACILIK 13,58 1,12 % 4.381.293,03 13:49
PSDTC PERGAMON DIS TICARET 122,50 5,51 % 4.119.021,70 13:53
PSGYO PASIFIK GMYO 2,21 1,84 % 60.969.739,91 13:53
QNBFK QNB FINANSAL KIRALAMA 52,20 0,00 % 840.681,00 12:55
QNBTR QNB BANK 266,00 0,00 % 1.540.672,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,20 9,97 % 514.952.193,99 13:52
RALYH RAL YATIRIM HOLDING 146,00 0,55 % 42.414.825,60 13:50
RAYSG RAY SIGORTA 203,50 1,95 % 44.583.410,20 13:53
REEDR REEDER TEKNOLOJI 6,05 2,54 % 63.845.580,92 13:53
RGYAS RONESANS GAYRIMENKUL YAT. 161,00 0,63 % 126.885.035,60 13:53
RNPOL RAINBOW POLIKARBONAT 2,01 1,01 % 3.393.322,66 13:51
RODRG RODRIGO TEKSTIL 20,94 -0,95 % 2.016.427,46 13:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 2,88 % 75.819.287,46 13:53
RUBNS RUBENIS TEKSTIL 32,38 1,19 % 10.170.222,54 13:53
RUZYE RUZY MADENCILIK VE ENERJI 11,58 1,58 % 53.250.390,71 13:53
RYGYO REYSAS GMYO 29,98 0,27 % 57.438.438,64 13:53
RYSAS REYSAS LOJISTIK 18,16 1,51 % 26.524.277,19 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 25,82 3,86 % 57.238.501,10 13:53
SAHOL SABANCI HOLDING 93,80 0,00 % 2.307.639.316,05 13:53
SAMAT SARAY MATBAACILIK 5,73 2,69 % 16.256.186,41 13:53
SANEL SANEL MUHENDISLIK 37,66 4,61 % 7.991.194,60 13:53
SANFM SANIFOAM ENDUSTRI 7,46 3,61 % 75.123.032,59 13:53
SANKO SANKO PAZARLAMA 20,10 1,06 % 2.852.852,29 13:53
SARKY SARKUYSAN 33,34 -2,11 % 266.927.614,98 13:53
SASA SASA POLYESTER 2,31 0,87 % 1.279.566.860,64 13:53
SAYAS SAY YENILENEBILIR ENERJI 37,66 2,28 % 14.419.502,44 13:53
SDTTR SDT UZAY VE SAVUNMA 245,80 -1,68 % 464.225.044,50 13:53
SEGMN SEGMEN KARDESLER GIDA 53,50 9,99 % 170.411.505,43 13:53
SEGYO SEKER GMYO 5,62 0,18 % 41.147.468,45 13:52
SEKFK SEKER FIN. KIR. 9,88 0,00 % 1.513.371,63 13:52
SEKUR SEKURO PLASTIK 5,23 0,97 % 4.055.486,74 13:52
SELEC SELCUK ECZA DEPOSU 84,00 -1,12 % 17.566.809,55 13:53
SELVA SELVA GIDA 2,32 2,20 % 81.731.246,91 13:53
SERNT SERANIT GRANIT SERAMIK 7,50 1,21 % 17.837.862,83 13:52
SEYKM SEYITLER KIMYA 4,78 1,06 % 4.424.224,37 13:52
SILVR SILVERLINE ENDUSTRI 2,52 1,61 % 2.115.783,10 13:51
SISE SISE CAM 41,46 0,58 % 752.443.389,38 13:53
SKBNK SEKERBANK 10,63 -0,37 % 190.775.970,19 13:53
SKTAS SOKTAS 3,35 6,69 % 33.461.486,08 13:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 285,00 1,42 % 19.857.574,75 13:46
SKYMD SEKER YATIRIM 13,43 5,66 % 232.516.847,16 13:53
SMART SMARTIKS YAZILIM 38,26 8,82 % 244.404.798,64 13:53
SMRTG SMART GUNES ENERJISI TEK. 7,06 2,47 % 32.679.083,56 13:53
SMRVA SUMER VARLIK YONETIM 58,40 6,28 % 180.166.850,20 13:53
SNGYO SINPAS GMYO 4,31 2,13 % 36.280.314,38 13:53
SNICA SANICA ISI SANAYI 3,79 2,71 % 15.107.659,85 13:53
SNPAM SONMEZ PAMUKLU 22,50 3,40 % 578.473,14 12:55
SODSN SODAS SODYUM SANAYII 9,99 2,25 % 325.109,37 12:55
SOKE SOKE DEGIRMENCILIK 13,84 0,00 % 29.464.932,59 13:53
SOKM SOK MARKETLER TICARET 61,15 0,16 % 71.749.751,00 13:53
SONME SONMEZ FILAMENT 145,40 3,19 % 3.466.503,80 13:44
SRVGY SERVET GMYO 2,98 2,05 % 37.453.093,94 13:53
SUMAS SUMAS SUNI TAHTA 265,50 -0,93 % 132.581,00 12:55
SUNTK SUN TEKSTIL 35,40 0,80 % 9.776.305,36 13:53
SURGY SUR TATIL EVLERI GMYO 64,20 -2,65 % 146.064.202,25 13:53
SUWEN SUWEN TEKSTIL 9,54 0,42 % 31.049.868,54 13:53
TABGD TAB GIDA 259,00 4,77 % 80.526.914,35 13:53
TARKM TARKIM BITKI KORUMA 387,50 0,06 % 30.530.998,75 13:53
TATEN TATLIPINAR ENERJI URETIM 9,03 1,46 % 45.740.418,72 13:53
TATGD TAT GIDA 17,32 0,58 % 27.713.150,35 13:49
TAVHL TAV HAVALIMANLARI 302,50 -1,06 % 395.569.346,50 13:53
TBORG T.TUBORG 163,50 2,19 % 19.825.331,70 13:53
TCELL TURKCELL 110,10 -0,81 % 1.154.223.871,10 13:53
TCKRC KIRAC GALVANIZ 85,80 3,13 % 60.968.419,60 13:53
TDGYO TREND GMYO 18,95 2,05 % 9.857.021,30 13:50
TEHOL TERA YATIRIM TEK. HOL. 15,79 0,83 % 1.680.897.642,13 13:53
TEKTU TEK-ART TURIZM 8,81 4,88 % 52.537.457,54 13:53
TERA TERA YATIRIM MENKUL DEGERLER 275,00 -0,27 % 599.671.808,50 13:53
TEZOL EUROPAP TEZOL KAGIT 15,27 0,53 % 37.008.232,29 13:53
TGSAS TGS DIS TICARET 181,60 1,57 % 13.783.476,60 13:53
THYAO TURK HAVA YOLLARI 290,50 0,96 % 6.677.353.919,00 13:53
TKFEN TEKFEN HOLDING 73,85 7,26 % 264.472.668,25 13:53
TKNSA TEKNOSA IC VE DIS TICARET 24,20 5,77 % 151.007.139,26 13:53
TLMAN TRABZON LIMAN 88,25 2,56 % 7.367.284,20 13:53
TMPOL TEMAPOL POLIMER PLASTIK 484,50 0,88 % 55.602.342,75 13:52
TMSN TUMOSAN MOTOR VE TRAKTOR 102,50 2,65 % 42.477.334,60 13:52
TNZTP TAPDI TINAZTEPE 25,08 7,73 % 82.002.621,42 13:53
TOASO TOFAS OTO. FAB. 296,75 2,33 % 653.927.226,00 13:53
TRALT TURK ALTIN ISLETMELERI 51,35 -0,96 % 1.271.573.248,75 13:53
TRCAS TURCAS HOLDING 45,06 -1,83 % 117.519.544,14 13:53
TRENJ TR DOGAL ENERJI 107,20 -0,37 % 93.233.038,10 13:53
TRGYO TORUNLAR GMYO 80,75 1,13 % 36.185.695,80 13:53
TRHOL TERA FINANSAL YAT. HOL. 747,50 -2,99 % 178.980.071,00 13:53
TRILC TURK ILAC SERUM 15,58 0,58 % 17.679.875,66 13:53
TRMET TR ANADOLU METAL MADENCILIK 147,30 -1,07 % 274.336.635,60 13:53
TSGYO TSKB GMYO 6,81 1,79 % 3.523.899,09 13:47
TSKB T.S.K.B. 12,11 1,00 % 144.984.157,82 13:53
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 57.106.954,58 13:53
TTKOM TURK TELEKOM 61,50 -1,52 % 988.375.211,50 13:53
TTRAK TURK TRAKTOR 473,75 1,34 % 108.227.703,75 13:53
TUCLK TUGCELIK 4,18 2,20 % 60.201.021,76 13:53
TUKAS TUKAS 2,38 1,28 % 158.273.708,81 13:53
TUPRS TUPRAS 243,50 5,41 % 7.006.578.052,90 13:53
TUREX TUREKS TURIZM TASIMACILIK 7,06 3,98 % 80.595.873,32 13:53
TURGG TURKER PROJE GAYRIMENKUL 28,42 1,28 % 4.855.769,72 13:50
TURSG TURKIYE SIGORTA 12,22 -0,97 % 157.504.943,36 13:53
UCAYM UCAY MUHENDISLIK 26,82 2,05 % 346.998.746,42 13:53
UFUK UFUK YATIRIM 1.571,00 -0,88 % 11.466.271,00 13:53
ULAS ULASLAR TURIZM YAT. 33,16 0,79 % 4.442.524,16 13:53
ULKER ULKER BISKUVI 119,70 0,76 % 210.682.211,90 13:53
ULUFA ULUSAL FAKTORING 3,82 0,79 % 12.784.257,45 13:53
ULUSE ULUSOY ELEKTRIK 179,60 -0,22 % 8.387.520,00 13:53
ULUUN ULUSOY UN SANAYI 6,90 1,02 % 13.526.330,79 13:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,57 1,18 % 9.044.511,88 13:53
USAK USAK SERAMIK 1,64 2,50 % 52.227.466,13 13:53
VAKBN VAKIFLAR BANKASI 35,72 1,02 % 413.722.144,36 13:53
VAKFA VAKIF FAKTORING 12,36 2,49 % 90.403.130,51 13:53
VAKFN VAKIF FIN. KIR. 1,88 1,62 % 37.651.306,40 13:53
VAKKO VAKKO TEKSTIL 73,25 3,83 % 42.866.638,30 13:53
VANGD VANET GIDA 62,75 3,98 % 14.554.420,80 13:53
VBTYZ VBT YAZILIM 21,64 1,60 % 37.706.956,84 13:53
VERTU VERUSATURK GIRISIM 39,06 1,35 % 57.335.506,32 13:53
VERUS VERUSA HOLDING 330,00 3,13 % 134.541.179,00 13:53
VESBE VESTEL BEYAZ ESYA 7,42 1,64 % 21.206.873,91 13:53
VESTL VESTEL 28,48 2,59 % 66.135.667,38 13:53
VKFYO VAKIF YAT. ORT. 36,00 9,96 % 9.733.868,10 13:50
VKGYO VAKIF GMYO 2,58 1,98 % 22.085.554,80 13:52
VKING VIKING KAGIT 28,94 3,88 % 10.056.063,32 13:53
VRGYO VERA KONSEPT GMYO 2,21 2,31 % 14.892.225,42 13:53
VSNMD VISNE MADENCILIK 76,10 2,84 % 66.967.604,75 13:53
YAPRK YAPRAK SUT VE BESI CIFT. 11,46 0,79 % 46.215.331,13 13:53
YATAS YATAS 42,20 1,69 % 13.828.422,20 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 25,38 4,10 % 19.377.809,56 13:53
YBTAS YIBITAS INSAAT MALZEME 17,90 -0,39 % 793.811,30 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,90 0,25 % 134.113.318,44 13:53
YESIL YESIL YATIRIM HOLDING 1,82 4,60 % 47.210.104,53 13:53
YGGYO YENI GIMAT GMYO 153,40 5,28 % 56.492.110,30 13:50
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,64 1,71 % 20.796.976,44 13:53
YKBNK YAPI VE KREDI BANK. 37,58 2,06 % 2.820.481.568,76 13:53
YKSLN YUKSELEN CELIK 3,16 0,96 % 6.410.658,05 13:53
YONGA YONGA MOBILYA 54,80 1,67 % 222.209,00 12:55
YUNSA YUNSA 8,79 5,27 % 59.867.104,99 13:53
YYAPI YESIL YAPI 1,69 3,68 % 109.198.788,09 13:53
YYLGD YAYLA GIDA 11,22 2,28 % 33.869.663,43 13:53
ZEDUR ZEDUR ENERJI 8,04 1,77 % 8.738.620,92 13:53
ZERGY ZERAY GMYO 18,49 9,99 % 313.476.475,27 13:52
ZGYO Z GMYO 22,62 -3,66 % 87.125.052,26 13:53
ZOREN ZORLU ENERJI 3,02 1,68 % 50.329.659,46 13:53
ZRGYO ZIRAAT GMYO 22,18 0,64 % 6.095.152,90 13:51

UYGULAMALAR

HESABIM