Canlı Borsa

DOLAR 44,0047 0.09%

EURO 51,2254 0.01%

ALTIN 7.302,920,63

BITCOIN 32158232,56%

İstanbul

9°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.106 Değişim: 1.26% 162,56 Adet: 2.427 Mio.Lot Hacim: 72.549 Mio.TL

EN YÜKSEK 13203

EN DÜŞÜK 13,063

Açılış: 13.063 Dünkü Kapanış: 12.943

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:09

MENKUL FİYAT % ZAMAN

AEFES 18,82 0,64 14:10:29
AGHOL 31,54 0,83 14:10:19
AKBNK 80,05 2,04 14:10:40
AKSA 9,93 1,53 14:10:29
AKSEN 68,20 1,72 14:10:17
ALARK 98,85 0,15 14:10:36
ALTNY 16,56 -0,90 14:10:29
ANSGR 26,30 1,70 14:10:36
ARCLK 112,70 1,17 14:10:32
ASELS 337,50 1,35 14:10:43
ASTOR 171,80 2,87 14:10:24
AVPGY 49,74 0,85 14:10:04
BALSU 14,63 3,25 14:10:39
BIMAS 657,00 -0,38 14:10:37
BRSAN 529,50 1,34 14:09:46
BRYAT 2.213,00 1,84 14:10:43
BSOKE 30,18 0,60 14:07:26
BTCIM 5,49 3,98 14:10:40
CANTE 1,51 1,34 14:08:12
CCOLA 70,40 2,18 14:10:39
CIMSA 48,68 2,48 14:10:43
CWENE 28,00 0,72 14:10:11
DAPGM 11,09 0,54 14:09:44
DOAS 196,90 2,23 14:09:10
DOHOL 20,04 0,80 14:10:26
DSTKF 1.644,00 2,11 14:10:39
ECILC 113,60 -0,35 14:10:37
EFOR 18,55 -1,28 14:06:50
EGEEN 5.985,00 1,18 14:09:38
EKGYO 21,80 0,93 14:10:32
ENERY 9,48 1,39 14:10:36
ENJSA 102,80 0,78 14:10:27
ENKAI 93,55 0,54 14:10:42
EREGL 29,00 0,49 14:10:11

MENKUL FİYAT % ZAMAN

EUPWR 33,62 4,09 14:10:42
FENER 2,97 2,41 14:10:05
FROTO 111,40 3,34 14:10:42
GARAN 141,10 1,80 14:10:27
GENIL 8,44 1,20 14:10:37
GESAN 45,16 3,06 14:09:35
GLRMK 153,60 1,32 14:10:11
GRSEL 354,25 1,00 14:06:50
GRTHO 236,80 1,72 14:10:10
GSRAY 1,15 1,77 14:10:19
GUBRF 498,00 0,05 14:10:27
HALKB 42,94 1,18 14:10:24
HEKTS 2,94 1,03 14:10:20
ISCTR 15,01 1,42 14:10:39
ISMEN 44,42 1,65 14:10:32
IZENR 9,04 0,22 14:10:42
KCAER 11,48 9,96 14:10:33
KCHOL 193,30 1,68 14:10:39
KLRHO 203,60 -9,99 14:10:11
KONTR 8,71 1,52 14:10:21
KRDMD 31,04 3,26 14:10:33
KTLEV 47,52 10,00 14:08:35
KUYAS 73,00 2,46 14:10:12
MAGEN 46,76 -0,17 14:10:33
MAVI 42,64 0,76 14:09:59
MGROS 623,50 0,40 14:10:02
MIATK 36,18 0,84 14:10:39
MPARK 431,00 2,74 14:09:02
OBAMS 7,74 0,26 14:09:54
ODAS 5,84 0,34 14:06:03
OTKAR 371,00 1,64 14:10:37
OYAKC 23,98 1,70 14:09:58
PASEU 119,20 -1,73 14:10:36
PATEK 18,36 0,60 14:10:10

MENKUL FİYAT % ZAMAN

PETKM 19,32 3,48 14:10:37
PGSUS 182,60 0,44 14:10:43
QUAGR 3,20 9,97 14:08:16
RALYH 146,00 0,55 14:09:32
REEDR 6,07 2,88 14:10:34
SAHOL 94,05 0,27 14:10:39
SASA 2,31 0,87 14:10:39
SISE 41,54 0,78 14:10:32
SKBNK 10,61 -0,56 14:09:59
SOKM 61,25 0,33 14:09:10
TABGD 259,25 4,87 14:09:46
TAVHL 303,00 -0,90 14:10:43
TCELL 110,30 -0,63 14:10:42
THYAO 290,25 0,87 14:10:43
TKFEN 74,15 7,70 14:10:36
TOASO 297,50 2,59 14:10:37
TRALT 51,45 -0,77 14:10:28
TRENJ 107,40 -0,19 14:10:43
TRMET 148,20 -0,47 14:10:37
TSKB 12,12 1,08 14:10:20
TSPOR 0,97 2,11 14:07:53
TTKOM 61,50 -1,52 14:10:42
TTRAK 474,00 1,39 14:09:15
TUKAS 2,39 1,70 14:09:51
TUPRS 244,80 5,97 14:10:43
TUREX 7,11 4,71 14:10:38
TURSG 12,23 -0,89 14:10:08
ULKER 119,80 0,84 14:10:39
VAKBN 35,76 1,13 14:10:42
VESTL 28,58 2,95 14:10:43
YEOTK 39,90 0,25 14:10:39
YKBNK 37,68 2,34 14:10:24
ZOREN 3,02 1,68 14:08:20